S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,36 17:30 |
107,80 106,83 |
+1,43 % 1,53 |
108,80 107,57 |
358,28 Tsd. | |
|
MetLife Inc US59156R1086 |
75,48 17:29 |
74,55 74,43 |
+1,41 % 1,05 |
75,59 74,35 |
608,53 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3900 17:28 |
177,2800 176,9000 |
+1,41 % 2,49 |
180,9200 177,2800 |
113,51 Tsd. | |
|
American Express Company US0258161092 |
247,38 17:30 |
244,14 244,00 |
+1,39 % 3,38 |
248,19 243,80 |
1,00 Mio. | |
|
RTX Corporation US75513E1010 |
103,01 17:29 |
101,87 101,62 |
+1,37 % 1,39 |
103,14 101,75 |
917,46 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,16 17:28 |
96,58 95,85 |
+1,37 % 1,31 |
97,90 96,14 |
544,75 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,35 17:29 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,15 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
489,58 17:28 |
485,00 483,03 |
+1,35 % 6,55 |
491,47 482,88 |
133,74 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2600 17:28 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,2900 53,5700 |
266,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,29 17:28 |
429,78 428,54 |
+1,34 % 5,75 |
435,19 428,82 |
36,34 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
44,36 Tsd. | |
|
Cencora Inc US03073E1055 |
225,16 17:29 |
222,12 222,20 |
+1,33 % 2,96 |
225,43 221,52 |
194,08 Tsd. | |
|
Kellanova Co US4878361082 |
57,07 17:28 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
346,91 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,81 17:29 |
42,31 42,25 |
+1,33 % 0,56 |
42,85 41,96 |
1,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:30 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
862,65 Tsd. |