S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,79 20:22 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
4,81 Mio. | |
|
Rollins Inc US7757111049 |
49,16 20:21 |
48,47 48,32 |
+1,73 % 0,84 |
49,27 48,35 |
541,80 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7700 20:20 |
119,1200 118,7400 |
+1,71 % 2,03 |
120,8400 118,8400 |
440,77 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,02 20:20 |
171,00 170,12 |
+1,70 % 2,90 |
173,83 170,46 |
320,19 Tsd. | |
|
McDonalds Corp US5801351017 |
255,80 20:22 |
251,00 251,53 |
+1,70 % 4,27 |
256,45 250,10 |
2,37 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,99 20:21 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
708,01 Tsd. | |
|
BXP Inc US1011211018 |
69,55 20:21 |
68,91 68,39 |
+1,69 % 1,16 |
69,66 68,38 |
782,18 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8350 20:21 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,9100 32,2300 |
3,12 Mio. | |
|
General Dynamics Corporation US3695501086 |
290,23 20:22 |
285,57 285,42 |
+1,69 % 4,81 |
291,24 285,57 |
522,97 Tsd. | |
|
Trimble Inc US8962391004 |
58,2500 20:22 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
329,67 Tsd. | |
|
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,25 Tsd. | |
|
Danaher Corporation US2358511028 |
250,34 20:21 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,21 Mio. | |
|
Camden Property Trust US1331311027 |
111,10 20:21 |
109,97 109,29 |
+1,66 % 1,81 |
111,36 108,92 |
235,35 Tsd. | |
|
Universal Health Services US9139031002 |
181,61 20:21 |
180,00 178,68 |
+1,64 % 2,93 |
181,63 177,37 |
402,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,87 20:22 |
184,67 182,88 |
+1,64 % 2,99 |
186,60 184,52 |
1,80 Mio. |