S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,0000 16:24 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,1900 178,8000 |
36,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,88 16:24 |
99,28 98,66 |
+1,23 % 1,22 |
100,00 98,95 |
615,52 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,95 16:23 |
28,60 28,60 |
+1,22 % 0,35 |
29,05 28,50 |
428,76 Tsd. | |
Starbucks Corporation US8552441094 |
73,6400 16:24 |
72,2100 72,7500 |
+1,22 % 0,89 |
73,7100 71,5500 |
3,75 Mio. | |
Honeywell International Inc US4385161066 |
218,3500 16:24 |
215,8500 215,7200 |
+1,22 % 2,63 |
218,6400 215,6500 |
499,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,66 16:23 |
286,63 285,20 |
+1,21 % 3,46 |
291,00 286,63 |
129,03 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1400 16:24 |
35,5600 35,7100 |
+1,20 % 0,43 |
36,1800 35,4500 |
506,91 Tsd. | |
Mondelez International Inc US6092071058 |
65,1135 16:24 |
64,2200 64,3500 |
+1,19 % 0,76 |
65,4500 64,1800 |
867,25 Tsd. | |
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
69,86 Tsd. | |
Genuine Parts Co US3724601055 |
142,89 16:23 |
141,99 141,23 |
+1,18 % 1,66 |
143,20 140,66 |
135,27 Tsd. | |
MSCI Inc US55354G1004 |
507,36 16:23 |
504,16 501,50 |
+1,17 % 5,86 |
509,74 503,42 |
50,00 Tsd. | |
Amgen Inc US0311621009 |
333,9900 16:24 |
330,4600 330,1500 |
+1,16 % 3,84 |
335,9100 328,0000 |
229,92 Tsd. | |
CDW Corporation US12514G1085 |
235,4700 16:23 |
232,7700 232,7700 |
+1,16 % 2,70 |
237,9400 232,7700 |
96,47 Tsd. | |
McDonalds Corp US5801351017 |
254,44 16:24 |
251,00 251,53 |
+1,16 % 2,91 |
254,71 250,10 |
686,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,62 16:23 |
51,23 51,03 |
+1,16 % 0,59 |
51,74 51,16 |
218,84 Tsd. |