S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
508,57 17:12 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
81,93 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,31 17:14 |
125,31 125,54 |
+1,41 % 1,77 |
127,57 125,25 |
479,78 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,86 17:14 |
259,58 257,24 |
+1,41 % 3,62 |
261,92 253,28 |
435,31 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0200 17:12 |
33,6500 33,5500 |
+1,40 % 0,47 |
34,1200 33,6200 |
87,66 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,54 17:14 |
115,43 114,96 |
+1,37 % 1,58 |
117,07 115,25 |
1,03 Mio. | |
|
Entergy Corp US29364G1031 |
108,29 17:14 |
107,80 106,83 |
+1,36 % 1,46 |
108,80 107,57 |
339,05 Tsd. | |
|
Jabil Inc US4663131039 |
116,87 17:14 |
115,65 115,30 |
+1,36 % 1,57 |
116,94 115,20 |
119,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,24 17:13 |
72,66 72,26 |
+1,36 % 0,98 |
73,31 71,75 |
444,99 Tsd. | |
|
Danaher Corporation US2358511028 |
249,54 17:14 |
248,00 246,23 |
+1,34 % 3,31 |
250,05 247,07 |
499,40 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,82 17:13 |
42,31 42,25 |
+1,34 % 0,57 |
42,83 41,96 |
1,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,53 17:13 |
101,61 101,18 |
+1,33 % 1,35 |
103,46 101,58 |
185,41 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,5400 17:14 |
285,3900 282,7700 |
+1,33 % 3,77 |
287,3300 283,2600 |
240,77 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,74 17:14 |
54,14 54,02 |
+1,33 % 0,72 |
54,77 54,14 |
244,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,08 17:14 |
318,38 317,87 |
+1,33 % 4,22 |
323,23 318,03 |
987,11 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,30 17:14 |
98,50 98,01 |
+1,32 % 1,29 |
99,89 98,50 |
164,52 Tsd. |