S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,10 17:27 |
56,30 56,32 |
+1,38 % 0,78 |
57,30 56,10 |
343,19 Tsd. | |
BlackRock Inc US09247X1019 |
834,35 17:26 |
824,50 822,96 |
+1,38 % 11,39 |
836,57 820,95 |
233,40 Tsd. | |
Deere and Co US2441991054 |
376,78 17:25 |
372,00 371,67 |
+1,37 % 5,11 |
377,78 365,93 |
486,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4250 17:27 |
72,9200 72,4300 |
+1,37 % 1,00 |
73,5800 72,7300 |
856,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7800 17:26 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,39 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 17:26 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,5250 17:27 |
284,6600 283,7200 |
+1,34 % 3,81 |
287,7500 282,0395 |
625,34 Tsd. | |
Cencora Inc US03073E1055 |
225,17 17:25 |
222,12 222,20 |
+1,34 % 2,97 |
225,34 221,52 |
192,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
43,90 Tsd. | |
VeriSign Inc US92343E1029 |
179,2550 17:26 |
177,2800 176,9000 |
+1,33 % 2,36 |
180,9200 177,2800 |
105,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,4750 17:26 |
879,7200 870,9100 |
+1,33 % 11,57 |
884,6600 864,6650 |
82,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:26 |
42,31 42,25 |
+1,33 % 0,56 |
42,85 41,96 |
1,15 Mio. | |
CBRE Group Inc US12504L1098 |
97,12 17:25 |
96,58 95,85 |
+1,32 % 1,27 |
97,90 96,14 |
540,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:26 |
63,00 63,40 |
+1,32 % 0,84 |
64,30 62,63 |
486,24 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3100 17:26 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,3450 92,1300 |
876,81 Tsd. |