S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,83 19:02 |
151,45 151,30 |
+1,67 % 2,53 |
154,43 151,39 |
1,35 Mio. | |
F5 Inc US3156161024 |
181,7600 19:02 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
126,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
47,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 19:03 |
51,57 51,34 |
+1,63 % 0,84 |
52,25 51,35 |
585,51 Tsd. | |
International Business Machines Corp US4592001014 |
185,84 19:03 |
184,67 182,88 |
+1,62 % 2,96 |
186,60 184,52 |
1,53 Mio. | |
American Water Works US0304201033 |
138,53 19:02 |
137,25 136,33 |
+1,61 % 2,20 |
138,81 136,82 |
194,01 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,65 19:01 |
226,71 226,08 |
+1,58 % 3,57 |
229,68 225,40 |
422,61 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,43 19:04 |
40,85 40,79 |
+1,56 % 0,64 |
41,49 40,82 |
5,79 Mio. | |
FactSet Research Systems Inc US3030751057 |
435,19 19:02 |
429,78 428,54 |
+1,55 % 6,65 |
435,63 428,82 |
61,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5801 19:02 |
328,7900 327,5000 |
+1,55 % 5,08 |
333,2843 328,6901 |
105,89 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 19:02 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
138,83 Tsd. | |
CarMax Group US1431301027 |
83,27 19:03 |
82,72 82,00 |
+1,55 % 1,27 |
83,43 82,09 |
708,41 Tsd. | |
Paychex Inc US7043261079 |
123,5100 19:03 |
121,5400 121,6300 |
+1,55 % 1,88 |
123,7300 121,4900 |
666,83 Tsd. |