S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,6999 18:09 |
114,6100 113,0600 |
+1,45 % 1,64 |
115,0000 111,1200 |
1,72 Mio. | |
Alliant Energy Corporation US0188021085 |
54,3050 18:08 |
53,8500 53,5400 |
+1,43 % 0,77 |
54,3100 53,5700 |
319,08 Tsd. | |
Nike Inc US6541061031 |
72,32 18:08 |
71,51 71,31 |
+1,42 % 1,01 |
72,74 71,51 |
10,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,01 18:09 |
210,00 210,05 |
+1,41 % 2,96 |
213,22 208,08 |
4,67 Mio. | |
McDonalds Corp US5801351017 |
255,03 18:08 |
251,00 251,53 |
+1,39 % 3,50 |
255,19 250,10 |
1,34 Mio. | |
Corteva Inc US22052L1044 |
53,64 18:09 |
52,97 52,90 |
+1,39 % 0,74 |
53,85 52,92 |
715,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,95 18:08 |
71,54 70,97 |
+1,38 % 0,98 |
72,28 70,85 |
4,84 Mio. | |
Cencora Inc US03073E1055 |
225,25 18:09 |
222,12 222,20 |
+1,37 % 3,05 |
225,43 221,52 |
296,84 Tsd. | |
MSCI Inc US55354G1004 |
508,34 18:07 |
504,16 501,50 |
+1,36 % 6,84 |
509,74 503,42 |
133,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 18:08 |
28,41 28,28 |
+1,36 % 0,39 |
28,73 28,26 |
3,47 Mio. | |
DTE Energy Company US2333311072 |
114,66 18:09 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
205,50 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,34 18:07 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,91 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,5000 18:07 |
284,6600 283,7200 |
+1,33 % 3,78 |
288,2600 282,0395 |
750,38 Tsd. | |
Paychex Inc US7043261079 |
123,2400 18:08 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
576,64 Tsd. | |
WR Berkley Corp US0844231029 |
54,73 18:09 |
54,14 54,02 |
+1,31 % 0,71 |
54,77 54,14 |
391,50 Tsd. |