S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
197,6600 21:57 |
196,0000 196,7300 |
+0,47 % 0,93 |
197,7850 195,5700 |
2,79 Mio. | |
General Dynamics Corporation US3695501086 |
293,53 21:56 |
291,71 292,20 |
+0,46 % 1,33 |
295,17 291,71 |
505,06 Tsd. | |
CBRE Group Inc US12504L1098 |
110,85 21:56 |
110,58 110,35 |
+0,45 % 0,50 |
111,47 109,50 |
754,03 Tsd. | |
Marriott International Inc US5719032022 |
217,4100 21:56 |
217,0000 216,4300 |
+0,45 % 0,98 |
217,7090 215,5400 |
606,31 Tsd. | |
Cencora Inc US03073E1055 |
237,38 21:56 |
236,75 236,31 |
+0,45 % 1,07 |
238,86 235,00 |
596,25 Tsd. | |
Applied Materials Inc US0382221051 |
201,7000 21:57 |
202,6900 200,8000 |
+0,45 % 0,90 |
204,8100 197,7267 |
3,56 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,84 21:56 |
88,33 89,44 |
+0,45 % 0,40 |
90,26 88,14 |
2,35 Mio. | |
GoDaddy Inc US3802371076 |
160,71 21:56 |
160,32 159,99 |
+0,45 % 0,72 |
162,93 159,97 |
824,15 Tsd. | |
BlackRock Inc US09247X1019 |
858,40 21:56 |
856,03 854,59 |
+0,45 % 3,81 |
859,62 851,38 |
199,40 Tsd. | |
Edison International US2810201077 |
83,28 21:57 |
82,99 82,91 |
+0,44 % 0,37 |
83,80 82,35 |
1,52 Mio. | |
Synopsys Inc US8716071076 |
530,9600 21:57 |
530,4100 528,6400 |
+0,44 % 2,32 |
534,0000 524,2100 |
406,47 Tsd. | |
CoStar Group Inc US22160N1090 |
73,4900 21:56 |
73,1000 73,1700 |
+0,44 % 0,32 |
74,0287 72,7500 |
1,06 Mio. | |
Constellation Brands Inc US21036P1084 |
241,15 21:57 |
238,77 240,10 |
+0,44 % 1,05 |
242,17 238,77 |
457,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:57 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
4,23 Mio. | |
Lockheed Martin Corp US5398301094 |
561,85 21:56 |
558,08 559,42 |
+0,43 % 2,43 |
564,22 557,00 |
481,73 Tsd. |