S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,12 17:54 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
158,88 Tsd. | |
Home Depot Inc US4370761029 |
385,42 17:53 |
383,43 382,01 |
+0,89 % 3,41 |
387,94 382,46 |
897,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,54 17:52 |
262,69 265,21 |
+0,88 % 2,33 |
268,26 262,39 |
112,09 Tsd. | |
Global Payments Inc US37940X1028 |
112,02 17:52 |
112,17 111,05 |
+0,87 % 0,97 |
112,88 111,56 |
303,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,77 17:50 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
227,91 Tsd. | |
Lennar Corp US5260571048 |
188,78 17:53 |
188,70 187,21 |
+0,84 % 1,57 |
189,43 186,88 |
437,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 17:53 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
718,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 17:52 |
20,00 19,85 |
+0,83 % 0,17 |
20,17 19,84 |
6,16 Mio. | |
Netflix Inc US64110L1061 |
702,2550 17:53 |
700,8200 696,5000 |
+0,83 % 5,76 |
707,0700 699,1900 |
838,19 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,48 17:49 |
1.013,48 1.008,21 |
+0,82 % 8,27 |
1.023,12 1.010,57 |
40,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,71 17:53 |
93,30 92,95 |
+0,82 % 0,76 |
94,05 93,01 |
342,29 Tsd. | |
Zoetis Inc US98978V1035 |
195,82 17:53 |
194,48 194,25 |
+0,81 % 1,57 |
196,31 194,00 |
535,85 Tsd. | |
Walt Disney Co US2546871060 |
92,59 17:53 |
92,37 91,85 |
+0,81 % 0,74 |
93,25 92,25 |
2,61 Mio. | |
Marriott International Inc US5719032022 |
234,3300 17:52 |
233,7300 232,4600 |
+0,80 % 1,87 |
236,2300 233,2350 |
208,48 Tsd. | |
Boeing Co US0970231058 |
156,80 17:54 |
156,17 155,55 |
+0,80 % 1,25 |
158,88 155,75 |
3,94 Mio. |