S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,8900 15:47 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,0550 100,4200 |
87,33 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 15:46 |
69,34 68,50 |
+1,16 % 0,80 |
69,96 69,28 |
88,74 Tsd. | |
Western Digital Corporation US9581021055 |
62,2200 15:47 |
62,7000 61,5100 |
+1,15 % 0,71 |
62,7400 61,9100 |
372,39 Tsd. | |
Baxter International Inc US0718131099 |
35,94 15:47 |
35,77 35,53 |
+1,15 % 0,41 |
35,99 35,65 |
201,17 Tsd. | |
Stryker Corp US8636671013 |
336,51 15:47 |
334,28 332,68 |
+1,15 % 3,83 |
337,34 334,28 |
44,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,37 15:47 |
465,10 460,16 |
+1,13 % 5,21 |
467,54 464,00 |
142,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 15:47 |
34,9800 34,7500 |
+1,12 % 0,39 |
35,3600 34,9800 |
188,28 Tsd. | |
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,20 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,73 15:47 |
72,51 71,93 |
+1,11 % 0,80 |
73,42 72,29 |
1,30 Mio. | |
ResMed Inc US7611521078 |
224,68 15:47 |
223,43 222,21 |
+1,11 % 2,47 |
224,92 221,66 |
11,51 Tsd. | |
Union Pacific Corp US9078181081 |
243,89 15:47 |
243,93 241,22 |
+1,11 % 2,67 |
245,27 243,55 |
102,96 Tsd. | |
Tractor Supply Company US8923561067 |
265,1871 15:46 |
266,0300 262,2900 |
+1,10 % 2,90 |
269,2300 265,0800 |
34,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,18 15:46 |
533,71 525,45 |
+1,09 % 5,73 |
535,69 531,18 |
10,10 Tsd. | |
Hess Corporation US42809H1077 |
135,60 15:47 |
135,13 134,14 |
+1,09 % 1,46 |
136,05 135,13 |
43,96 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 15:46 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,0600 61,6200 |
45,45 Tsd. |