S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
350,83 19:56 |
349,40 349,08 |
+0,50 % 1,75 |
351,56 348,33 |
320,84 Tsd. | |
NRG Energy Inc US6293775085 |
82,27 19:57 |
82,19 81,86 |
+0,50 % 0,41 |
82,73 80,77 |
1,27 Mio. | |
3M Company US88579Y1010 |
125,97 19:56 |
124,97 125,35 |
+0,49 % 0,62 |
127,04 124,63 |
1,91 Mio. | |
Airbnb Inc US0090661010 |
117,4550 19:57 |
117,7200 116,9000 |
+0,47 % 0,56 |
118,7400 116,6500 |
1,94 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,1400 19:55 |
260,9100 261,9100 |
+0,47 % 1,23 |
263,2700 260,3600 |
331,16 Tsd. | |
PPG Industries Inc US6935061076 |
119,82 19:57 |
119,21 119,26 |
+0,47 % 0,56 |
119,88 118,57 |
546,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4050 19:58 |
35,3700 35,2400 |
+0,47 % 0,17 |
35,7200 34,6420 |
2,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,7250 19:56 |
464,5500 467,5900 |
+0,46 % 2,14 |
471,9200 463,5100 |
480,30 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:57 |
44,35 44,39 |
+0,45 % 0,20 |
44,63 44,06 |
326,28 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 19:57 |
65,88 66,05 |
+0,45 % 0,30 |
66,53 65,69 |
640,61 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9000 19:56 |
105,8300 105,4300 |
+0,45 % 0,47 |
106,3900 105,4800 |
377,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,74 Tsd. | |
Clorox Co US1890541097 |
144,26 19:57 |
142,48 143,63 |
+0,44 % 0,63 |
144,84 141,85 |
339,94 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:57 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 19:56 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
2,49 Mio. |