S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,52 21:38 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
426,41 Tsd. | |
HP Inc US40434L1052 |
38,09 21:38 |
37,60 37,34 |
+2,00 % 0,75 |
38,09 37,49 |
5,35 Mio. | |
McDonalds Corp US5801351017 |
256,55 21:38 |
251,00 251,53 |
+1,99 % 5,02 |
256,61 250,10 |
2,95 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,52 21:38 |
106,95 106,40 |
+1,99 % 2,12 |
108,56 106,72 |
225,20 Tsd. | |
PPG Industries Inc US6935061076 |
133,48 21:38 |
131,33 130,88 |
+1,99 % 2,60 |
133,84 131,15 |
1,05 Mio. | |
Baker Hughes Company US05722G1004 |
36,4150 21:38 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,6100 35,4500 |
3,35 Mio. | |
GE Aerospace US3696043013 |
162,70 21:39 |
159,88 159,56 |
+1,97 % 3,14 |
163,87 159,65 |
4,96 Mio. | |
IDEX Corporation US45167R1041 |
210,73 21:38 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
321,67 Tsd. | |
RTX Corporation US75513E1010 |
103,60 21:38 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,67 Mio. | |
NRG Energy Inc US6293775085 |
76,86 21:38 |
75,85 75,39 |
+1,95 % 1,47 |
77,40 75,60 |
1,68 Mio. | |
Paychex Inc US7043261079 |
123,9900 21:38 |
121,5400 121,6300 |
+1,94 % 2,36 |
124,0500 121,4900 |
1,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,65 21:36 |
140,36 139,95 |
+1,93 % 2,70 |
142,94 139,80 |
373,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
71,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,36 21:38 |
226,71 226,08 |
+1,90 % 4,29 |
230,87 225,40 |
742,81 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 21:38 |
72,9200 72,4300 |
+1,89 % 1,37 |
73,8700 72,7300 |
1,69 Mio. |