S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,88 20:16 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,99 Mio. | |
T Mobile US Inc US8725901040 |
196,1450 20:15 |
194,9800 195,3300 |
+0,42 % 0,82 |
197,0287 194,4800 |
1,28 Mio. | |
Coca Cola Company US1912161007 |
68,75 20:15 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
5,94 Mio. | |
F5 Inc US3156161024 |
192,5500 20:16 |
191,2400 191,7600 |
+0,41 % 0,79 |
193,0900 190,9400 |
136,52 Tsd. | |
AT&T Inc US00206R1023 |
19,60 20:17 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
10,13 Mio. | |
Veralto Corporation US92338C1036 |
108,53 20:15 |
108,07 108,09 |
+0,41 % 0,44 |
108,89 107,89 |
345,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,80 20:16 |
88,33 89,44 |
+0,40 % 0,36 |
89,93 88,14 |
1,40 Mio. | |
Brown Forman Corp US1156372096 |
44,57 20:16 |
44,35 44,39 |
+0,39 % 0,18 |
44,66 44,06 |
351,92 Tsd. | |
CVS Health Corporation US1266501006 |
56,04 20:17 |
55,88 55,82 |
+0,39 % 0,22 |
56,42 55,75 |
3,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,9300 20:16 |
260,9100 261,9100 |
+0,39 % 1,02 |
263,3899 260,3600 |
353,35 Tsd. | |
American Tower Corporation US03027X1000 |
223,52 20:16 |
223,22 222,66 |
+0,39 % 0,86 |
225,22 222,83 |
1,10 Mio. | |
Honeywell International Inc US4385161066 |
197,4800 20:16 |
196,0000 196,7300 |
+0,38 % 0,75 |
197,6900 195,5700 |
2,04 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,57 20:16 |
130,49 130,09 |
+0,37 % 0,49 |
130,89 129,67 |
119,14 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 20:16 |
43,12 43,12 |
+0,37 % 0,16 |
43,46 42,82 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,5224 20:15 |
584,1200 567,4300 |
+0,37 % 2,09 |
585,3050 546,3550 |
5,68 Mio. |