S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,94 18:58 |
194,48 194,25 |
+0,36 % 0,69 |
196,31 194,00 |
704,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,01 18:57 |
104,05 103,64 |
+0,35 % 0,37 |
104,41 103,46 |
249,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,62 18:59 |
531,95 529,78 |
+0,35 % 1,84 |
537,06 527,41 |
112,41 Tsd. | |
Solventum Corporation US83444M1018 |
72,04 18:57 |
71,50 71,79 |
+0,34 % 0,25 |
73,40 71,36 |
408,03 Tsd. | |
Campbell Soup Co US1344291091 |
51,7350 18:58 |
51,5400 51,5600 |
+0,34 % 0,18 |
52,1900 51,5400 |
500,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,45 18:59 |
161,79 161,91 |
+0,33 % 0,54 |
163,06 161,71 |
907,53 Tsd. | |
Hasbro Inc US4180561072 |
70,0200 18:58 |
70,1000 69,7900 |
+0,33 % 0,23 |
70,7100 69,6600 |
454,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:58 |
31,38 31,17 |
+0,32 % 0,10 |
31,57 31,23 |
872,15 Tsd. | |
Sempra US8168511090 |
83,87 18:59 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
716,76 Tsd. | |
FMC Corp US3024913036 |
63,56 18:59 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,43 |
273,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,47 18:59 |
226,39 225,76 |
+0,31 % 0,71 |
229,13 226,10 |
217,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,93 18:58 |
255,65 255,13 |
+0,31 % 0,80 |
258,38 255,31 |
257,50 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 18:59 |
219,50 218,10 |
+0,30 % 0,66 |
220,79 218,02 |
535,82 Tsd. | |
Trimble Inc US8962391004 |
58,5800 18:58 |
58,5000 58,4100 |
+0,29 % 0,17 |
59,0900 58,4300 |
366,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5700 18:58 |
270,2000 267,8100 |
+0,28 % 0,76 |
272,3999 267,3200 |
1,60 Mio. |