S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
396,60 15:45 |
396,50 394,66 |
+0,49 % 1,94 |
397,99 395,45 |
41,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,3500 15:44 |
118,1700 116,7800 |
+0,49 % 0,57 |
118,8000 117,1700 |
26,94 Mio. | |
American Express Company US0258161092 |
262,36 15:44 |
261,52 261,09 |
+0,49 % 1,27 |
262,98 261,35 |
75,88 Tsd. | |
TJX Companies Inc US8725401090 |
120,19 15:45 |
119,53 119,61 |
+0,48 % 0,58 |
120,20 119,46 |
167,87 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5600 15:45 |
266,9000 265,3000 |
+0,47 % 1,26 |
268,2500 266,2100 |
100,09 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1400 15:45 |
33,9600 33,9800 |
+0,47 % 0,16 |
34,1900 33,8900 |
262,64 Tsd. | |
Union Pacific Corp US9078181081 |
253,60 15:45 |
253,27 252,43 |
+0,46 % 1,17 |
254,00 253,00 |
51,77 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,38 15:45 |
93,30 92,95 |
+0,46 % 0,43 |
93,87 93,01 |
31,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,79 15:44 |
226,39 225,76 |
+0,46 % 1,03 |
228,54 226,39 |
20,71 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,67 15:45 |
1.013,48 1.008,21 |
+0,44 % 4,46 |
1.014,61 1.012,67 |
4,30 Tsd. | |
KKR and Company Inc US48251W1045 |
127,09 15:45 |
127,55 126,54 |
+0,43 % 0,55 |
127,75 126,49 |
100,75 Tsd. | |
Fortive Corporation US34959J1088 |
74,04 15:44 |
74,03 73,72 |
+0,43 % 0,32 |
74,46 73,85 |
30,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1500 15:44 |
244,3300 245,0900 |
+0,43 % 1,06 |
246,4300 243,5600 |
21,08 Tsd. | |
Lam Research Corporation US5128071082 |
761,7500 15:44 |
772,5600 758,4700 |
+0,43 % 3,28 |
772,9572 758,6100 |
144,72 Tsd. |