S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
376,96 17:11 |
372,00 371,67 |
+1,42 % 5,29 |
377,11 365,93 |
391,87 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,50 17:11 |
59,32 58,67 |
+1,41 % 0,83 |
60,23 58,81 |
2,42 Mio. | |
|
RTX Corporation US75513E1010 |
103,05 17:11 |
101,87 101,62 |
+1,41 % 1,43 |
103,06 101,75 |
806,13 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,37 17:10 |
157,22 156,18 |
+1,40 % 2,19 |
158,37 156,45 |
253,92 Tsd. | |
|
Rollins Inc US7757111049 |
48,98 17:11 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
232,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,75 17:11 |
54,14 54,02 |
+1,35 % 0,73 |
54,75 54,14 |
238,44 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,05 17:11 |
824,50 822,96 |
+1,35 % 11,09 |
836,57 820,95 |
206,28 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,33 17:11 |
98,50 98,01 |
+1,35 % 1,32 |
99,89 98,50 |
161,91 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2750 17:10 |
177,2800 176,9000 |
+1,34 % 2,38 |
180,9200 177,2800 |
94,61 Tsd. | |
|
CarMax Group US1431301027 |
83,10 17:10 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
378,71 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4000 17:10 |
72,9200 72,4300 |
+1,34 % 0,97 |
73,5800 72,7300 |
804,89 Tsd. | |
|
AES Corp US00130H1059 |
17,23 17:10 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,81 Mio. | |
|
Target Corp US87612E1064 |
153,29 17:10 |
151,45 151,30 |
+1,32 % 1,99 |
154,43 151,39 |
821,99 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1800 17:10 |
86,0600 86,0800 |
+1,28 % 1,10 |
87,2800 85,9200 |
155,29 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,47 17:10 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
181,49 Tsd. |