S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,74 20:34 |
130,49 130,09 |
+0,50 % 0,65 |
130,89 129,67 |
148,17 Tsd. | |
Centene Corp US15135B1017 |
76,73 20:36 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,15 Mio. | |
Microsoft Corporation US5949181045 |
416,0650 20:35 |
414,8000 414,0100 |
+0,50 % 2,06 |
417,5600 412,4456 |
9,07 Mio. | |
Constellation Brands Inc US21036P1084 |
241,29 20:35 |
238,77 240,10 |
+0,50 % 1,19 |
241,35 238,77 |
347,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,9000 20:36 |
464,5500 467,5900 |
+0,49 % 2,31 |
471,9200 463,5100 |
519,89 Tsd. | |
American Tower Corporation US03027X1000 |
223,73 20:36 |
223,22 222,66 |
+0,48 % 1,07 |
225,22 222,83 |
1,15 Mio. | |
3M Company US88579Y1010 |
125,95 20:36 |
124,97 125,35 |
+0,48 % 0,60 |
127,04 124,63 |
2,05 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 20:36 |
65,88 66,05 |
+0,48 % 0,32 |
66,53 65,69 |
713,71 Tsd. | |
Coca Cola Company US1912161007 |
68,78 20:35 |
68,23 68,46 |
+0,47 % 0,32 |
68,85 68,13 |
6,24 Mio. | |
FirstEnergy Corp US3379321074 |
42,48 20:36 |
42,20 42,29 |
+0,45 % 0,19 |
42,55 41,84 |
1,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,0500 20:36 |
260,9100 261,9100 |
+0,44 % 1,14 |
263,3899 260,3600 |
384,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 20:36 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,99 Mio. | |
Clorox Co US1890541097 |
144,21 20:35 |
142,48 143,63 |
+0,40 % 0,58 |
144,84 141,85 |
375,62 Tsd. | |
Align Technology Inc US0162551016 |
220,7100 20:35 |
221,4400 219,8300 |
+0,40 % 0,88 |
226,8500 218,0000 |
369,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,60 20:36 |
165,98 165,94 |
+0,40 % 0,66 |
167,89 165,87 |
380,95 Tsd. |