S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
259,13 16:22 |
256,39 256,64 |
+0,97 % 2,49 |
259,49 256,03 |
206,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
281,2850 16:23 |
278,0700 278,6000 |
+0,96 % 2,69 |
281,5400 278,0700 |
167,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,66 16:23 |
181,52 180,92 |
+0,96 % 1,74 |
182,66 181,24 |
98,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,78 16:23 |
51,28 51,29 |
+0,96 % 0,49 |
51,87 51,21 |
2,78 Mio. | |
Alphabet C US02079K1079 |
160,4840 16:22 |
160,0900 158,9900 |
+0,94 % 1,49 |
160,9700 159,4300 |
2,90 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,77 16:23 |
82,44 82,00 |
+0,94 % 0,77 |
82,81 82,31 |
145,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2500 16:23 |
100,8400 100,3100 |
+0,94 % 0,94 |
101,4200 100,0300 |
83,74 Tsd. | |
Chevron Corporation US1667641005 |
143,42 16:22 |
141,80 142,09 |
+0,93 % 1,33 |
143,43 141,74 |
1,16 Mio. | |
Juniper Networks Inc US48203R1041 |
38,99 16:22 |
38,80 38,63 |
+0,93 % 0,36 |
39,09 38,79 |
636,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,56 16:22 |
289,61 288,87 |
+0,93 % 2,69 |
291,66 289,12 |
83,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
591,18 16:20 |
586,19 585,73 |
+0,93 % 5,45 |
591,18 586,19 |
12,55 Tsd. | |
Bunge Global SA CH1300646267 |
98,19 16:21 |
97,61 97,29 |
+0,93 % 0,90 |
98,20 97,37 |
46,55 Tsd. | |
Textron Inc US8832031012 |
89,15 16:22 |
88,50 88,33 |
+0,92 % 0,82 |
89,15 88,04 |
67,23 Tsd. | |
CBRE Group Inc US12504L1098 |
120,60 16:23 |
119,76 119,50 |
+0,92 % 1,10 |
120,71 119,36 |
229,93 Tsd. | |
QUALCOMM Inc US7475251036 |
168,1399 16:23 |
168,8800 166,6100 |
+0,92 % 1,53 |
169,5000 166,5600 |
725,05 Tsd. |