S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
72,15 18:42 |
71,50 71,79 |
+0,50 % 0,36 |
73,40 71,36 |
387,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,6300 18:43 |
266,9000 265,3000 |
+0,50 % 1,33 |
269,4000 264,6400 |
600,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,22 18:43 |
150,84 149,48 |
+0,50 % 0,74 |
151,83 150,04 |
133,12 Tsd. | |
Phillips 66 US7185461040 |
127,97 18:43 |
127,82 127,34 |
+0,49 % 0,63 |
128,67 127,19 |
1,15 Mio. | |
Marriott International Inc US5719032022 |
233,6100 18:43 |
233,7300 232,4600 |
+0,49 % 1,15 |
236,2300 233,1350 |
266,62 Tsd. | |
Alphabet A US02079K3059 |
158,8301 18:43 |
159,0200 158,0600 |
+0,49 % 0,77 |
160,5500 158,5000 |
9,80 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,70 18:42 |
60,71 60,41 |
+0,48 % 0,29 |
60,85 60,22 |
595,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,39 18:42 |
93,30 92,95 |
+0,47 % 0,44 |
94,05 93,01 |
543,15 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 18:43 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
433,87 Tsd. | |
Microsoft Corporation US5949181045 |
433,3300 18:42 |
440,2300 431,3400 |
+0,46 % 1,99 |
441,8500 432,8200 |
10,46 Mio. | |
CarMax Group US1431301027 |
79,40 18:43 |
79,73 79,04 |
+0,46 % 0,36 |
80,52 79,04 |
584,50 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,39 Tsd. | |
Textron Inc US8832031012 |
88,73 18:43 |
88,50 88,33 |
+0,45 % 0,40 |
89,37 88,04 |
221,11 Tsd. | |
Netflix Inc US64110L1061 |
699,6400 18:42 |
700,8200 696,5000 |
+0,45 % 3,14 |
707,0700 698,3700 |
1,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 18:44 |
71,9300 71,0700 |
+0,45 % 0,32 |
72,1700 71,2400 |
2,84 Mio. |