S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
471,2100 14.08.24 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
CSX Corporation US1264081035 |
33,3600 14.08.24 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,56 Mio. | |
PPL Corporation US69351T1060 |
31,05 14.08.24 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,13 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 14.08.24 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
5,38 Mio. | |
CMS Energy Corporation US1258961002 |
66,32 14.08.24 |
65,88 66,05 |
+0,41 % 0,27 |
66,56 65,69 |
1,41 Mio. | |
Synopsys Inc US8716071076 |
530,8000 14.08.24 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
613,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,08 14.08.24 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
612,20 Tsd. | |
Ford Motor Company US3453708600 |
10,18 14.08.24 |
10,16 10,14 |
+0,39 % 0,04 |
10,24 10,05 |
37,03 Mio. | |
Alliant Energy Corporation US0188021085 |
56,4800 14.08.24 |
56,1300 56,2600 |
+0,39 % 0,22 |
57,0300 55,9800 |
1,60 Mio. | |
Veralto Corporation US92338C1036 |
108,51 14.08.24 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
771,62 Tsd. | |
Visa Inc US92826C8394 |
261,14 14.08.24 |
260,87 260,13 |
+0,39 % 1,01 |
261,50 258,74 |
8,55 Mio. | |
PG&E Corporation US69331C1080 |
18,39 14.08.24 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
8,69 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,36 14.08.24 |
1.245,36 1.243,69 |
+0,38 % 4,67 |
1.254,47 1.237,56 |
120,21 Tsd. | |
Moodys Corp US6153691059 |
466,15 14.08.24 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,13 Tsd. | |
CDW Corporation US12514G1085 |
216,6800 14.08.24 |
216,5500 215,9000 |
+0,36 % 0,78 |
217,1000 214,0800 |
1,09 Mio. |