S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
66,31 20:24 |
65,88 66,05 |
+0,39 % 0,26 |
66,53 65,69 |
689,78 Tsd. | |
Synopsys Inc US8716071076 |
530,6800 20:23 |
530,4100 528,6400 |
+0,39 % 2,04 |
534,0000 524,2100 |
313,86 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 20:24 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
3,15 Mio. | |
Coca Cola Company US1912161007 |
68,72 20:25 |
68,23 68,46 |
+0,38 % 0,26 |
68,85 68,13 |
6,02 Mio. | |
T Mobile US Inc US8725901040 |
196,0700 20:24 |
194,9800 195,3300 |
+0,38 % 0,74 |
197,0287 194,4800 |
1,38 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,55 20:23 |
165,98 165,94 |
+0,37 % 0,61 |
167,89 165,87 |
340,62 Tsd. | |
NRG Energy Inc US6293775085 |
82,16 20:24 |
82,19 81,86 |
+0,37 % 0,30 |
82,73 80,77 |
1,40 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8300 20:23 |
260,9100 261,9100 |
+0,35 % 0,92 |
263,3899 260,3600 |
358,82 Tsd. | |
Simon Property Group Inc US8288061091 |
156,45 20:22 |
155,81 155,92 |
+0,34 % 0,53 |
157,78 155,40 |
371,86 Tsd. | |
American Tower Corporation US03027X1000 |
223,41 20:23 |
223,22 222,66 |
+0,34 % 0,75 |
225,22 222,83 |
1,11 Mio. | |
3M Company US88579Y1010 |
125,76 20:24 |
124,97 125,35 |
+0,33 % 0,41 |
127,04 124,63 |
2,01 Mio. | |
F5 Inc US3156161024 |
192,3600 20:23 |
191,2400 191,7600 |
+0,31 % 0,60 |
193,0900 190,9400 |
140,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,06 20:24 |
113,38 113,72 |
+0,30 % 0,34 |
114,54 112,81 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
240,82 20:23 |
238,77 240,10 |
+0,30 % 0,72 |
241,35 238,77 |
337,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,15 20:24 |
75,94 75,92 |
+0,30 % 0,23 |
76,37 75,53 |
1,93 Mio. |