S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,69 20:06 |
137,25 136,33 |
+1,73 % 2,36 |
138,81 136,82 |
251,97 Tsd. | |
|
Walt Disney Co US2546871060 |
98,54 20:08 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,37 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,19 20:07 |
71,54 70,97 |
+1,72 % 1,22 |
72,29 70,85 |
6,61 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,85 20:06 |
96,52 96,20 |
+1,72 % 1,65 |
98,33 96,26 |
252,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,36 20:08 |
94,12 93,75 |
+1,71 % 1,61 |
95,42 93,56 |
1,33 Mio. | |
|
Danaher Corporation US2358511028 |
250,40 20:06 |
248,00 246,23 |
+1,69 % 4,17 |
250,93 247,07 |
1,17 Mio. | |
|
F5 Inc US3156161024 |
181,8100 20:05 |
178,8000 178,7900 |
+1,69 % 3,02 |
181,9900 178,8000 |
157,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7400 20:07 |
119,1200 118,7400 |
+1,68 % 2,00 |
120,7900 118,8400 |
420,37 Tsd. | |
|
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
62,98 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6350 20:08 |
72,9200 72,4300 |
+1,66 % 1,21 |
73,7300 72,7300 |
1,35 Mio. | |
|
Garmin Ltd CH0114405324 |
172,95 20:06 |
171,00 170,12 |
+1,66 % 2,83 |
173,83 170,46 |
309,35 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,49 20:07 |
219,87 218,85 |
+1,66 % 3,64 |
222,87 218,17 |
149,69 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,91 20:07 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
1,75 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,95 20:08 |
42,31 42,25 |
+1,66 % 0,70 |
43,16 41,96 |
2,84 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,94 20:08 |
146,25 145,53 |
+1,66 % 2,41 |
148,71 145,30 |
684,22 Tsd. |