S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,97 17:41 |
99,28 98,66 |
+1,33 % 1,31 |
100,65 98,95 |
1,41 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2500 17:41 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,3100 53,5700 |
283,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,55 Tsd. | |
Fastenal Company US3119001044 |
68,7150 17:42 |
68,1700 67,8300 |
+1,30 % 0,89 |
69,3550 67,7300 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,99 17:41 |
318,38 317,87 |
+1,29 % 4,12 |
323,23 318,03 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
30,95 17:41 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
253,69 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:41 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
275,28 Tsd. | |
Fox Corporation US35137L1052 |
36,4500 17:41 |
36,1000 35,9900 |
+1,28 % 0,46 |
36,6250 36,0200 |
572,76 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 17:42 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
120,64 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,57 17:42 |
47,51 47,96 |
+1,26 % 0,61 |
48,92 47,44 |
2,68 Mio. | |
Comcast Corporation US20030N1019 |
39,4300 17:42 |
38,9400 38,9400 |
+1,26 % 0,49 |
39,5000 38,8600 |
4,82 Mio. | |
FactSet Research Systems Inc US3030751057 |
433,93 17:41 |
429,78 428,54 |
+1,26 % 5,39 |
435,19 428,82 |
40,90 Tsd. | |
Cencora Inc US03073E1055 |
225,00 17:41 |
222,12 222,20 |
+1,26 % 2,80 |
225,43 221,52 |
216,23 Tsd. | |
Analog Devices Inc US0326541051 |
240,7100 17:42 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
446,93 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 17:42 |
72,9200 72,4300 |
+1,26 % 0,91 |
73,5800 72,7300 |
896,65 Tsd. |