S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
702,7200 17:51 |
700,8200 696,5000 |
+0,89 % 6,22 |
707,0700 699,1900 |
834,57 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,77 17:50 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
227,58 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,76 17:51 |
93,30 92,95 |
+0,87 % 0,81 |
94,05 93,01 |
341,05 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4600 17:51 |
233,7300 232,4600 |
+0,86 % 2,00 |
236,2300 233,2350 |
206,84 Tsd. | |
|
Tyson Foods US9024941034 |
62,38 17:51 |
61,80 61,85 |
+0,86 % 0,53 |
62,57 61,80 |
271,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,00 17:52 |
112,17 111,05 |
+0,85 % 0,95 |
112,88 111,56 |
301,24 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,14 17:50 |
308,48 306,55 |
+0,84 % 2,59 |
310,65 304,65 |
520,40 Tsd. | |
|
Lennar Corp US5260571048 |
188,77 17:51 |
188,70 187,21 |
+0,83 % 1,56 |
189,43 186,88 |
436,54 Tsd. | |
|
Phillips 66 US7185461040 |
128,40 17:51 |
127,82 127,34 |
+0,83 % 1,06 |
128,67 127,19 |
782,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,48 17:49 |
1.013,48 1.008,21 |
+0,82 % 8,27 |
1.023,12 1.010,57 |
40,79 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 17:51 |
42,38 42,13 |
+0,82 % 0,35 |
42,60 42,14 |
2,96 Mio. | |
|
Boeing Co US0970231058 |
156,82 17:51 |
156,17 155,55 |
+0,82 % 1,27 |
158,88 155,75 |
3,90 Mio. | |
|
Zoetis Inc US98978V1035 |
195,83 17:51 |
194,48 194,25 |
+0,81 % 1,58 |
196,31 194,00 |
532,67 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,55 17:51 |
207,73 207,86 |
+0,81 % 1,69 |
209,93 207,66 |
2,59 Mio. | |
|
Walt Disney Co US2546871060 |
92,60 17:51 |
92,37 91,85 |
+0,81 % 0,75 |
93,25 92,25 |
2,59 Mio. |