S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,97 15:48 |
46,90 46,73 |
+0,51 % 0,24 |
47,06 46,69 |
247,71 Tsd. | |
Qorvo Inc US74736K1016 |
100,9600 15:48 |
102,0700 100,4600 |
+0,50 % 0,50 |
102,2950 100,6400 |
70,02 Tsd. | |
Adobe Inc US00724F1012 |
524,0800 15:49 |
524,2900 521,5000 |
+0,49 % 2,58 |
527,0999 522,8704 |
452,41 Tsd. | |
Ross Stores Inc US7782961038 |
153,9100 15:47 |
153,1400 153,1700 |
+0,48 % 0,74 |
154,2700 153,1400 |
70,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0800 15:48 |
270,2000 267,8100 |
+0,47 % 1,27 |
272,3999 269,0800 |
418,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1400 15:48 |
33,9600 33,9800 |
+0,47 % 0,16 |
34,2000 33,8900 |
274,60 Tsd. | |
Union Pacific Corp US9078181081 |
253,62 15:47 |
253,27 252,43 |
+0,47 % 1,19 |
254,00 253,00 |
57,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,23 15:48 |
50,09 49,99 |
+0,47 % 0,24 |
50,24 49,74 |
319,96 Tsd. | |
ONEOK Inc US6826801036 |
94,12 15:48 |
93,70 93,68 |
+0,47 % 0,44 |
94,17 93,37 |
67,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,81 15:47 |
332,01 330,26 |
+0,47 % 1,55 |
333,04 331,56 |
1,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,86 15:49 |
71,97 71,52 |
+0,47 % 0,34 |
71,99 71,31 |
957,14 Tsd. | |
Autodesk Inc US0527691069 |
268,9700 15:48 |
268,0900 267,7300 |
+0,46 % 1,24 |
269,1500 267,7300 |
59,02 Tsd. | |
General Mills Inc US3703341046 |
74,98 15:49 |
74,33 74,63 |
+0,46 % 0,35 |
75,26 74,33 |
297,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,24 15:49 |
94,85 94,81 |
+0,45 % 0,43 |
95,43 94,85 |
59,21 Tsd. | |
TJX Companies Inc US8725401090 |
120,15 15:48 |
119,53 119,61 |
+0,45 % 0,54 |
120,24 119,46 |
189,47 Tsd. |