S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
385,32 17:55 |
383,43 382,01 |
+0,87 % 3,32 |
387,94 382,46 |
905,25 Tsd. | |
|
Ball Corp US0584981064 |
67,58 17:54 |
67,00 67,00 |
+0,87 % 0,58 |
67,82 66,98 |
237,78 Tsd. | |
|
Tyson Foods US9024941034 |
62,39 17:56 |
61,80 61,85 |
+0,86 % 0,54 |
62,57 61,80 |
293,18 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,77 17:55 |
150,84 149,48 |
+0,86 % 1,29 |
151,83 150,04 |
94,41 Tsd. | |
|
Netflix Inc US64110L1061 |
702,4900 17:56 |
700,8200 696,5000 |
+0,86 % 5,99 |
707,0700 699,1900 |
846,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,88 17:55 |
1.013,48 1.008,21 |
+0,86 % 8,67 |
1.023,12 1.010,57 |
42,14 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,47 17:56 |
81,34 80,78 |
+0,85 % 0,69 |
82,83 81,19 |
304,84 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,75 17:54 |
120,03 119,73 |
+0,85 % 1,02 |
120,95 119,81 |
236,27 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,55 17:56 |
253,27 252,43 |
+0,84 % 2,12 |
255,06 253,00 |
358,93 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,59 17:55 |
207,73 207,86 |
+0,83 % 1,73 |
209,93 207,66 |
2,46 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 17:56 |
31,38 31,17 |
+0,82 % 0,26 |
31,57 31,30 |
723,56 Tsd. | |
|
Walt Disney Co US2546871060 |
92,59 17:54 |
92,37 91,85 |
+0,80 % 0,74 |
93,25 92,25 |
2,62 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,69 17:55 |
93,30 92,95 |
+0,80 % 0,74 |
94,05 93,01 |
346,57 Tsd. | |
|
Lennar Corp US5260571048 |
188,70 17:55 |
188,70 187,21 |
+0,80 % 1,49 |
189,43 186,88 |
440,63 Tsd. | |
|
F5 Inc US3156161024 |
215,0800 17:55 |
214,1500 213,4200 |
+0,78 % 1,66 |
216,0000 213,3750 |
125,80 Tsd. |