S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,16 18:52 |
51,57 51,34 |
+1,60 % 0,82 |
52,25 51,35 |
566,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,37 18:53 |
549,24 544,68 |
+1,60 % 8,69 |
554,80 547,72 |
353,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,73 18:52 |
28,41 28,28 |
+1,59 % 0,45 |
28,82 28,26 |
5,13 Mio. | |
Viatris Inc US92556V1061 |
11,1750 18:52 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:53 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6100 72,7300 |
1,14 Mio. | |
Align Technology Inc US0162551016 |
244,0700 18:53 |
242,9100 240,2700 |
+1,58 % 3,80 |
244,7300 239,3200 |
205,27 Tsd. | |
RTX Corporation US75513E1010 |
103,22 18:52 |
101,87 101,62 |
+1,57 % 1,60 |
103,30 101,75 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,61 18:53 |
485,00 483,03 |
+1,57 % 7,58 |
491,47 482,88 |
187,15 Tsd. | |
F5 Inc US3156161024 |
181,5750 18:53 |
178,8000 178,7900 |
+1,56 % 2,79 |
181,9900 178,8000 |
121,23 Tsd. | |
Paychex Inc US7043261079 |
123,5200 18:52 |
121,5400 121,6300 |
+1,55 % 1,89 |
123,7300 121,4900 |
644,74 Tsd. | |
Avery Dennison Corp US0536111091 |
222,25 18:53 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
119,47 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 18:53 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
135,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,57 18:52 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
4,10 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 18:53 |
40,85 40,79 |
+1,53 % 0,63 |
41,49 40,82 |
5,64 Mio. | |
Quanta Services Inc US74762E1029 |
261,17 18:52 |
259,58 257,24 |
+1,53 % 3,93 |
261,92 253,28 |
623,10 Tsd. |