S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.257,09 16:22 |
1.246,14 1.241,94 |
+1,22 % 15,15 |
1.259,07 1.241,77 |
17,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 16:23 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
607,90 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,66 16:23 |
286,63 285,20 |
+1,21 % 3,46 |
291,00 286,63 |
129,03 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3300 16:22 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
477,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,6150 16:23 |
72,2100 72,7500 |
+1,19 % 0,87 |
73,6700 71,5500 |
3,67 Mio. | |
|
Mondelez International Inc US6092071058 |
65,1135 16:24 |
64,2200 64,3500 |
+1,19 % 0,76 |
65,4500 64,1800 |
867,25 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
69,52 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,89 16:23 |
141,99 141,23 |
+1,18 % 1,66 |
143,20 140,66 |
135,27 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,65 16:23 |
106,95 106,40 |
+1,17 % 1,25 |
107,74 106,72 |
36,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,62 16:23 |
40,15 40,15 |
+1,17 % 0,47 |
40,68 40,09 |
1,72 Mio. | |
|
MSCI Inc US55354G1004 |
507,36 16:23 |
504,16 501,50 |
+1,17 % 5,86 |
509,74 503,42 |
50,00 Tsd. | |
|
CDW Corporation US12514G1085 |
235,4700 16:23 |
232,7700 232,7700 |
+1,16 % 2,70 |
237,9400 232,7700 |
96,47 Tsd. | |
|
McDonalds Corp US5801351017 |
254,44 16:24 |
251,00 251,53 |
+1,16 % 2,91 |
254,71 250,10 |
686,90 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,62 16:23 |
51,23 51,03 |
+1,16 % 0,59 |
51,74 51,16 |
218,84 Tsd. | |
|
F5 Inc US3156161024 |
180,8500 16:23 |
178,8000 178,7900 |
+1,15 % 2,06 |
181,0100 178,8000 |
32,90 Tsd. |