S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:24 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,47 Mio. | |
Raymond James Financial Inc US7547301090 |
120,84 17:25 |
120,03 119,73 |
+0,93 % 1,11 |
120,87 119,81 |
214,96 Tsd. | |
Paycom Software Inc US70432V1026 |
170,65 17:24 |
169,51 169,09 |
+0,92 % 1,56 |
172,38 169,11 |
129,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1400 17:22 |
97,8800 97,2500 |
+0,92 % 0,89 |
98,6450 97,4748 |
353,92 Tsd. | |
Loews Corporation US5404241086 |
79,56 17:24 |
78,85 78,84 |
+0,91 % 0,72 |
79,70 78,68 |
89,45 Tsd. | |
Paramount Global US92556H2067 |
10,5150 17:25 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,6400 10,4400 |
1,75 Mio. | |
Boeing Co US0970231058 |
156,96 17:25 |
156,17 155,55 |
+0,91 % 1,41 |
158,88 155,75 |
3,55 Mio. | |
Illinois Tool Works Inc US4523081093 |
257,43 17:24 |
255,65 255,13 |
+0,90 % 2,30 |
258,38 255,31 |
164,05 Tsd. | |
Alphabet A US02079K3059 |
159,4800 17:25 |
159,0200 158,0600 |
+0,90 % 1,42 |
160,5500 158,5000 |
7,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,59 17:24 |
262,69 265,21 |
+0,90 % 2,38 |
267,81 262,39 |
101,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,20 17:24 |
370,22 368,89 |
+0,90 % 3,31 |
372,24 365,63 |
179,51 Tsd. | |
US Bancorp US9029733048 |
45,09 17:24 |
44,98 44,69 |
+0,90 % 0,40 |
45,26 44,75 |
2,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,13 17:25 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,43 17:24 |
161,54 161,01 |
+0,88 % 1,42 |
163,17 161,00 |
390,60 Tsd. | |
CBRE Group Inc US12504L1098 |
120,54 17:25 |
119,76 119,50 |
+0,87 % 1,04 |
120,79 119,36 |
408,13 Tsd. |