S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
500,9800 20:57 |
505,8600 498,5700 |
+0,48 % 2,41 |
507,6000 496,2700 |
937,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,11 20:59 |
498,60 497,71 |
+0,48 % 2,40 |
501,74 497,85 |
1,25 Mio. | |
NVR Inc US62944T1051 |
9.470,56 20:56 |
9.469,17 9.425,37 |
+0,48 % 45,19 |
9.560,00 9.381,80 |
9,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,35 21:00 |
28,25 28,21 |
+0,48 % 0,14 |
28,42 28,11 |
1,92 Mio. | |
Blackstone Inc US09260D1072 |
155,29 20:59 |
155,35 154,56 |
+0,47 % 0,73 |
156,46 153,73 |
2,53 Mio. | |
Carrier Global Corp US14448C1045 |
77,46 20:59 |
77,50 77,11 |
+0,45 % 0,35 |
77,78 76,68 |
1,76 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
513,6800 21:00 |
513,2700 511,3800 |
+0,45 % 2,30 |
519,5400 512,0400 |
236,95 Tsd. | |
Alphabet C US02079K1079 |
159,7000 20:59 |
160,0900 158,9900 |
+0,45 % 0,71 |
161,5900 159,4100 |
7,81 Mio. | |
Omnicom Group Inc US6819191064 |
101,54 21:00 |
101,98 101,09 |
+0,44 % 0,45 |
102,75 101,03 |
525,63 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,62 20:59 |
161,79 161,91 |
+0,44 % 0,71 |
163,27 161,71 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5400 20:59 |
212,9900 212,6100 |
+0,44 % 0,93 |
214,3850 211,2750 |
208,15 Tsd. | |
Visa Inc US92826C8394 |
291,71 20:59 |
290,90 290,48 |
+0,42 % 1,23 |
293,07 290,08 |
2,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,07 20:59 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
4,43 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,70 20:58 |
226,39 225,76 |
+0,42 % 0,94 |
229,13 225,98 |
327,42 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9950 21:00 |
86,6400 86,6400 |
+0,41 % 0,36 |
88,1900 86,5450 |
2,00 Mio. |