S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
507,48 16:27 |
504,16 501,50 |
+1,19 % 5,98 |
509,74 503,42 |
51,25 Tsd. | |
|
Walt Disney Co US2546871060 |
98,02 16:26 |
97,02 96,87 |
+1,19 % 1,15 |
98,18 96,54 |
3,46 Mio. | |
|
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
70,04 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,91 16:26 |
30,67 30,55 |
+1,18 % 0,36 |
31,04 30,60 |
149,58 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2550 16:26 |
215,8500 215,7200 |
+1,18 % 2,54 |
218,6400 215,6500 |
510,08 Tsd. | |
|
Vulcan Materials US9291601097 |
256,86 16:26 |
255,07 253,90 |
+1,17 % 2,96 |
257,65 254,61 |
104,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,49 16:26 |
286,63 285,20 |
+1,15 % 3,29 |
291,00 286,63 |
133,36 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,2500 16:27 |
484,0300 482,7000 |
+1,15 % 5,55 |
492,3000 483,9300 |
150,83 Tsd. | |
|
DexCom Inc US2521311074 |
114,3000 16:26 |
112,9300 113,0100 |
+1,14 % 1,29 |
114,8400 112,0800 |
192,38 Tsd. | |
|
Universal Health Services US9139031002 |
180,72 16:26 |
180,00 178,68 |
+1,14 % 2,04 |
181,33 177,37 |
85,94 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 16:26 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
442,85 Tsd. | |
|
Best Buy Company US0865161014 |
86,47 16:26 |
86,11 85,50 |
+1,13 % 0,97 |
86,77 85,59 |
293,45 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,92 16:26 |
51,57 51,34 |
+1,13 % 0,58 |
52,16 51,35 |
173,74 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,3800 16:25 |
243,0900 242,6400 |
+1,13 % 2,74 |
246,5700 242,7600 |
192,25 Tsd. | |
|
Waters Corp US9418481035 |
306,34 16:26 |
304,26 302,93 |
+1,13 % 3,41 |
308,11 304,26 |
31,49 Tsd. |