S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
255,87 20:23 |
251,00 251,53 |
+1,73 % 4,34 |
256,45 250,10 |
2,37 Mio. | |
Garmin Ltd CH0114405324 |
173,05 20:24 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
323,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7850 20:24 |
119,1200 118,7400 |
+1,72 % 2,05 |
120,8400 118,8400 |
445,04 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,03 20:23 |
146,25 145,53 |
+1,72 % 2,50 |
148,71 145,30 |
710,03 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8400 20:24 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
3,15 Mio. | |
General Dynamics Corporation US3695501086 |
290,23 20:22 |
285,57 285,42 |
+1,69 % 4,81 |
291,24 285,57 |
523,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,77 20:23 |
47,51 47,96 |
+1,68 % 0,81 |
48,95 47,44 |
4,82 Mio. | |
Trimble Inc US8962391004 |
58,2500 20:23 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
331,63 Tsd. | |
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,34 Tsd. | |
BXP Inc US1011211018 |
69,53 20:23 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
784,41 Tsd. | |
Danaher Corporation US2358511028 |
250,33 20:23 |
248,00 246,23 |
+1,67 % 4,10 |
250,93 247,07 |
1,22 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,74 20:22 |
549,24 544,68 |
+1,66 % 9,06 |
554,80 547,72 |
463,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,45 20:24 |
63,00 63,40 |
+1,66 % 1,05 |
64,52 62,63 |
1,11 Mio. | |
Camden Property Trust US1331311027 |
111,10 20:21 |
109,97 109,29 |
+1,66 % 1,81 |
111,36 108,92 |
235,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,15 20:24 |
71,54 70,97 |
+1,66 % 1,18 |
72,29 70,85 |
6,80 Mio. |