S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
163,48 16:47 |
163,83 161,48 |
+1,24 % 2,00 |
166,32 162,46 |
165,64 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,34 16:47 |
69,34 68,50 |
+1,23 % 0,84 |
69,96 68,95 |
510,28 Tsd. | |
International Paper Company US4601461035 |
46,69 16:47 |
46,10 46,12 |
+1,23 % 0,57 |
46,83 46,04 |
737,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,79 16:47 |
465,10 460,16 |
+1,22 % 5,63 |
467,54 464,00 |
331,63 Tsd. | |
Chevron Corporation US1667641005 |
146,41 16:47 |
145,59 144,67 |
+1,20 % 1,74 |
146,75 145,48 |
1,48 Mio. | |
Hubbell Incorporated US4435106079 |
384,23 16:46 |
385,73 379,68 |
+1,20 % 4,55 |
389,24 382,07 |
40,08 Tsd. | |
Morgan Stanley US6174464486 |
100,63 16:46 |
100,80 99,44 |
+1,20 % 1,19 |
101,21 100,15 |
1,12 Mio. | |
Waters Corp US9418481035 |
340,47 16:47 |
339,78 336,49 |
+1,18 % 3,98 |
342,45 339,78 |
50,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:47 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,80 |
4,23 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16:47 |
57,23 56,94 |
+1,18 % 0,67 |
57,72 57,15 |
3,04 Mio. | |
TJX Companies Inc US8725401090 |
110,36 16:46 |
110,57 109,08 |
+1,17 % 1,28 |
111,62 110,24 |
944,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.613,7800 16:45 |
3.620,0000 3.572,5800 |
+1,15 % 41,20 |
3.653,9550 3.609,4800 |
48,68 Tsd. | |
Dover Corp US2600031080 |
178,85 16:45 |
179,33 176,82 |
+1,15 % 2,03 |
180,59 177,76 |
66,74 Tsd. | |
Marriott International Inc US5719032022 |
219,5900 16:47 |
219,6800 217,1000 |
+1,15 % 2,49 |
220,4800 218,9300 |
364,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2300 16:47 |
75,0000 74,3800 |
+1,14 % 0,85 |
75,3700 74,6850 |
245,14 Tsd. |