S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
257,67 17:03 |
255,65 255,13 |
+1,00 % 2,54 |
258,38 255,31 |
133,98 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8000 17:03 |
42,6400 42,3800 |
+0,99 % 0,42 |
42,8250 42,3900 |
489,21 Tsd. | |
|
Ball Corp US0584981064 |
67,66 17:02 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
171,30 Tsd. | |
|
Loews Corporation US5404241086 |
79,61 17:02 |
78,85 78,84 |
+0,98 % 0,78 |
79,70 78,68 |
76,30 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,96 17:02 |
897,35 895,18 |
+0,98 % 8,78 |
903,96 895,19 |
93,46 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,81 17:02 |
262,69 265,21 |
+0,98 % 2,60 |
267,81 262,39 |
67,13 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,79 17:02 |
51,28 51,29 |
+0,98 % 0,50 |
51,97 51,21 |
4,30 Mio. | |
|
Textron Inc US8832031012 |
89,19 17:01 |
88,50 88,33 |
+0,97 % 0,86 |
89,19 88,04 |
112,26 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,80 17:03 |
112,32 112,71 |
+0,97 % 1,09 |
114,03 112,12 |
2,47 Mio. | |
|
Xylem Inc US98419M1009 |
134,07 17:02 |
133,31 132,79 |
+0,96 % 1,28 |
134,42 132,64 |
179,86 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4600 17:03 |
70,1000 69,7900 |
+0,96 % 0,67 |
70,7100 69,6600 |
279,66 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,3800 17:03 |
189,5000 187,5800 |
+0,96 % 1,80 |
190,4990 186,8924 |
902,50 Tsd. | |
|
Netflix Inc US64110L1061 |
703,1099 17:02 |
700,8200 696,5000 |
+0,95 % 6,61 |
707,0700 699,1900 |
670,63 Tsd. | |
|
International Paper Company US4601461035 |
50,30 17:03 |
49,96 49,83 |
+0,94 % 0,47 |
50,55 49,86 |
1,44 Mio. | |
|
PPG Industries Inc US6935061076 |
128,54 17:02 |
127,81 127,34 |
+0,94 % 1,20 |
128,57 127,34 |
248,93 Tsd. |