S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
48,98 17:17 |
48,47 48,32 |
+1,37 % 0,66 |
49,04 48,35 |
242,53 Tsd. | |
|
Tapestry Inc US8760301072 |
43,06 17:16 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
323,59 Tsd. | |
|
Walt Disney Co US2546871060 |
98,19 17:17 |
97,02 96,87 |
+1,36 % 1,32 |
98,52 96,54 |
4,77 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,44 17:16 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
517,74 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,15 17:17 |
98,85 97,83 |
+1,35 % 1,32 |
99,20 97,75 |
301,99 Tsd. | |
|
Kellanova Co US4878361082 |
57,07 17:16 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
321,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,1050 17:16 |
484,0300 482,7000 |
+1,33 % 6,41 |
492,3000 483,9300 |
211,45 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 17:18 |
72,9200 72,4300 |
+1,33 % 0,96 |
73,5800 72,7300 |
829,95 Tsd. | |
|
Danaher Corporation US2358511028 |
249,49 17:17 |
248,00 246,23 |
+1,32 % 3,26 |
250,05 247,07 |
558,83 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,38 17:17 |
485,00 483,03 |
+1,31 % 6,35 |
491,47 482,88 |
125,04 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 17:18 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
341,79 Tsd. | |
|
Paychex Inc US7043261079 |
123,2200 17:16 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
477,29 Tsd. | |
|
First Solar Inc US3364331070 |
216,2000 17:17 |
216,9000 213,4200 |
+1,30 % 2,78 |
219,2500 213,0000 |
1,11 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,59 17:16 |
259,58 257,24 |
+1,30 % 3,35 |
261,92 253,28 |
436,02 Tsd. | |
|
McDonalds Corp US5801351017 |
254,78 17:17 |
251,00 251,53 |
+1,29 % 3,25 |
255,19 250,10 |
1,07 Mio. |