S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
836,46 19:42 |
824,50 822,96 |
+1,64 % 13,50 |
837,83 820,95 |
391,57 Tsd. | |
American Express Company US0258161092 |
248,00 19:42 |
244,14 244,00 |
+1,64 % 4,00 |
248,19 243,80 |
1,58 Mio. | |
AutoZone Inc US0533321024 |
2.989,31 19:39 |
2.954,69 2.941,46 |
+1,63 % 47,85 |
2.994,50 2.954,69 |
59,06 Tsd. | |
DaVita Inc US23918K1088 |
138,14 19:43 |
136,90 135,95 |
+1,61 % 2,19 |
138,88 136,44 |
234,22 Tsd. | |
Analog Devices Inc US0326541051 |
241,5250 19:42 |
239,0100 237,7200 |
+1,60 % 3,81 |
242,3250 237,6450 |
777,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,10 19:42 |
71,54 70,97 |
+1,59 % 1,13 |
72,28 70,85 |
6,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 19:42 |
40,85 40,79 |
+1,57 % 0,64 |
41,50 40,82 |
6,78 Mio. | |
Entergy Corp US29364G1031 |
108,51 19:42 |
107,80 106,83 |
+1,57 % 1,68 |
108,90 107,57 |
559,91 Tsd. | |
Camden Property Trust US1331311027 |
111,00 19:42 |
109,97 109,29 |
+1,56 % 1,71 |
111,07 108,92 |
212,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,03 19:43 |
30,67 30,55 |
+1,55 % 0,48 |
31,04 30,60 |
620,31 Tsd. | |
Avery Dennison Corp US0536111091 |
222,21 19:42 |
219,87 218,85 |
+1,54 % 3,36 |
222,87 218,17 |
139,96 Tsd. | |
International Business Machines Corp US4592001014 |
185,68 19:42 |
184,67 182,88 |
+1,53 % 2,80 |
186,60 184,52 |
1,68 Mio. | |
Emerson Electric Co US2910111044 |
118,73 19:43 |
117,50 116,97 |
+1,50 % 1,76 |
119,53 117,05 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5195 19:43 |
72,9200 72,4300 |
+1,50 % 1,09 |
73,7300 72,7300 |
1,30 Mio. | |
American Water Works US0304201033 |
138,38 19:43 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
229,25 Tsd. |