S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,61 21:59 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
15,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:59 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,22 Mio. | |
Generac Holding Inc US3687361044 |
144,50 21:59 |
144,47 143,85 |
+0,45 % 0,65 |
145,42 141,84 |
498,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,68 22:00 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
863,42 Tsd. | |
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
374,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
471,2100 22:00 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,09 Mio. | |
CSX Corporation US1264081035 |
33,3600 22:00 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
11,71 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 22:00 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
4,91 Mio. | |
Alliant Energy Corporation US0188021085 |
56,4900 21:59 |
56,1300 56,2600 |
+0,41 % 0,23 |
57,0300 55,9800 |
1,29 Mio. | |
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
573,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,08 22:00 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
603,76 Tsd. | |
PPL Corporation US69351T1060 |
31,05 21:59 |
30,84 30,92 |
+0,40 % 0,13 |
31,26 30,78 |
3,94 Mio. | |
Carrier Global Corp US14448C1045 |
65,73 21:59 |
65,65 65,47 |
+0,40 % 0,26 |
66,08 65,15 |
1,60 Mio. | |
PG&E Corporation US69331C1080 |
18,39 21:59 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
7,19 Mio. | |
Visa Inc US92826C8394 |
261,12 21:59 |
260,87 260,13 |
+0,38 % 0,99 |
261,50 258,74 |
4,39 Mio. |