S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
217,79 22:10 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,32 Mio. | |
|
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,03 Mio. | |
|
Best Buy Company US0865161014 |
87,25 22:10 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,57 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,14 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 22:10 |
20,75 20,66 |
+2,03 % 0,42 |
21,08 20,62 |
4,99 Mio. | |
|
FMC Corp US3024913036 |
59,24 22:10 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
1,29 Mio. | |
|
RTX Corporation US75513E1010 |
103,68 22:10 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,14 Mio. | |
|
American Water Works US0304201033 |
139,08 22:10 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
669,62 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,07 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 22:10 |
56,76 56,61 |
+2,00 % 1,13 |
57,92 56,23 |
14,36 Mio. | |
|
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,84 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,11 22:10 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
767,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,01 Mio. | |
|
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,07 Mio. |