S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,10 18:01 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
166,24 Tsd. | |
Quanta Services Inc US74762E1029 |
273,86 17:59 |
274,08 271,54 |
+0,85 % 2,32 |
275,77 271,40 |
116,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,40 18:01 |
410,54 408,97 |
+0,84 % 3,43 |
415,60 407,45 |
116,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:01 |
20,00 19,85 |
+0,83 % 0,17 |
20,17 19,84 |
6,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 18:01 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
514,95 Tsd. | |
Tyson Foods US9024941034 |
62,34 18:02 |
61,80 61,85 |
+0,79 % 0,49 |
62,57 61,80 |
300,80 Tsd. | |
F5 Inc US3156161024 |
215,0900 18:01 |
214,1500 213,4200 |
+0,78 % 1,67 |
216,0000 213,3750 |
131,75 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 18:02 |
31,38 31,17 |
+0,78 % 0,24 |
31,57 31,30 |
741,27 Tsd. | |
eBay Inc US2786421030 |
64,8500 18:02 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,57 Mio. | |
Cummins Inc US2310211063 |
303,35 18:00 |
302,24 301,07 |
+0,76 % 2,28 |
306,07 302,24 |
165,48 Tsd. | |
Walt Disney Co US2546871060 |
92,54 18:02 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,67 Mio. | |
Bunge Global SA CH1300646267 |
98,01 18:02 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
135,45 Tsd. | |
Union Pacific Corp US9078181081 |
254,29 18:01 |
253,27 252,43 |
+0,74 % 1,86 |
255,06 253,00 |
376,15 Tsd. | |
Boeing Co US0970231058 |
156,70 18:01 |
156,17 155,55 |
+0,74 % 1,15 |
158,88 155,75 |
4,04 Mio. | |
Marriott International Inc US5719032022 |
234,1700 18:00 |
233,7300 232,4600 |
+0,74 % 1,71 |
236,2300 233,2350 |
214,69 Tsd. |