S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,36 18:28 |
63,00 63,40 |
+1,52 % 0,97 |
64,45 62,63 |
759,99 Tsd. | |
Walt Disney Co US2546871060 |
98,34 18:29 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,41 Mio. | |
American Express Company US0258161092 |
247,68 18:30 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,27 Mio. | |
Omnicom Group Inc US6819191064 |
95,16 18:29 |
94,12 93,75 |
+1,50 % 1,41 |
95,37 93,56 |
909,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:29 |
28,41 28,28 |
+1,50 % 0,43 |
28,82 28,26 |
4,39 Mio. | |
CarMax Group US1431301027 |
83,23 18:29 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
613,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:29 |
30,67 30,55 |
+1,49 % 0,45 |
31,04 30,60 |
363,83 Tsd. | |
RTX Corporation US75513E1010 |
103,13 18:29 |
101,87 101,62 |
+1,49 % 1,51 |
103,30 101,75 |
1,27 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 18:29 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
603,45 Tsd. | |
Cencora Inc US03073E1055 |
225,46 18:29 |
222,12 222,20 |
+1,46 % 3,26 |
225,75 221,52 |
345,05 Tsd. | |
Equifax Inc US2944291051 |
262,73 18:29 |
260,00 258,97 |
+1,45 % 3,76 |
264,19 258,04 |
168,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3150 18:29 |
53,8500 53,5400 |
+1,45 % 0,78 |
54,3800 53,5700 |
349,64 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:30 |
54,14 54,02 |
+1,44 % 0,78 |
54,84 54,14 |
455,14 Tsd. | |
Tapestry Inc US8760301072 |
43,09 18:29 |
42,96 42,48 |
+1,44 % 0,61 |
43,32 42,49 |
572,14 Tsd. | |
Paychex Inc US7043261079 |
123,3700 18:30 |
121,5400 121,6300 |
+1,43 % 1,74 |
123,7300 121,4900 |
609,76 Tsd. |