S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
94,87 20:00 |
94,81 94,41 |
+0,49 % 0,46 |
95,57 94,11 |
488,18 Tsd. | |
AT&T Inc US00206R1023 |
19,62 20:00 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,76 Mio. | |
Simon Property Group Inc US8288061091 |
156,67 20:00 |
155,81 155,92 |
+0,48 % 0,75 |
157,78 155,40 |
351,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,24 19:59 |
238,77 240,10 |
+0,47 % 1,14 |
241,35 238,77 |
316,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1300 19:59 |
260,9100 261,9100 |
+0,47 % 1,22 |
263,3899 260,3600 |
335,19 Tsd. | |
Marriott International Inc US5719032022 |
217,4299 19:59 |
217,0000 216,4300 |
+0,46 % 1,00 |
217,7090 215,5400 |
382,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,71 19:59 |
117,07 117,17 |
+0,46 % 0,54 |
118,63 117,07 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 19:59 |
35,3700 35,2400 |
+0,45 % 0,16 |
35,7200 34,6420 |
2,12 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,9050 19:59 |
105,8300 105,4300 |
+0,45 % 0,48 |
106,3900 105,4800 |
381,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,9250 19:59 |
584,1200 567,4300 |
+0,44 % 2,50 |
585,3050 546,3550 |
5,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,82 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 20:00 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,42 Mio. | |
FirstEnergy Corp US3379321074 |
42,47 19:59 |
42,20 42,29 |
+0,43 % 0,18 |
42,55 41,84 |
1,01 Mio. | |
Nike Inc US6541061031 |
78,83 19:59 |
78,00 78,50 |
+0,42 % 0,33 |
78,99 77,42 |
6,64 Mio. | |
NRG Energy Inc US6293775085 |
82,20 20:00 |
82,19 81,86 |
+0,42 % 0,34 |
82,73 80,77 |
1,28 Mio. |