S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
116,92 17:16 |
115,65 115,30 |
+1,41 % 1,62 |
116,94 115,20 |
120,15 Tsd. | |
|
MSCI Inc US55354G1004 |
508,54 17:15 |
504,16 501,50 |
+1,40 % 7,04 |
509,74 503,42 |
83,41 Tsd. | |
|
AES Corp US00130H1059 |
17,24 17:14 |
17,20 17,00 |
+1,38 % 0,24 |
17,43 17,13 |
1,86 Mio. | |
|
BlackRock Inc US09247X1019 |
834,34 17:16 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
216,72 Tsd. | |
|
Tapestry Inc US8760301072 |
43,06 17:16 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
323,59 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,55 17:14 |
101,61 101,18 |
+1,35 % 1,37 |
103,46 101,58 |
187,86 Tsd. | |
|
Entergy Corp US29364G1031 |
108,27 17:16 |
107,80 106,83 |
+1,35 % 1,44 |
108,80 107,57 |
340,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,5450 17:15 |
285,3900 282,7700 |
+1,34 % 3,78 |
287,3300 283,2600 |
242,88 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,20 17:15 |
125,31 125,54 |
+1,32 % 1,66 |
127,57 125,25 |
485,06 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,21 17:14 |
72,66 72,26 |
+1,31 % 0,95 |
73,31 71,75 |
447,14 Tsd. | |
|
McDonalds Corp US5801351017 |
254,84 17:15 |
251,00 251,53 |
+1,31 % 3,31 |
255,19 250,10 |
1,06 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 17:16 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,5800 72,7300 |
824,38 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4550 17:15 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,6250 36,0200 |
420,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,09 17:15 |
98,85 97,83 |
+1,29 % 1,26 |
99,13 97,75 |
289,89 Tsd. | |
|
Rollins Inc US7757111049 |
48,94 17:15 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
242,07 Tsd. |