S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
143,38 Tsd. | |
|
Trimble Inc US8962391004 |
53,9550 17:33 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
255,63 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,15 17:32 |
146,48 144,03 |
+1,47 % 2,12 |
147,38 143,75 |
81,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
47,81 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,79 17:33 |
97,07 95,40 |
+1,46 % 1,39 |
97,46 95,56 |
184,99 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,93 17:34 |
82,56 81,74 |
+1,46 % 1,19 |
82,93 82,17 |
1,37 Mio. | |
|
Ball Corp US0584981064 |
63,11 17:34 |
62,60 62,20 |
+1,45 % 0,91 |
63,24 62,26 |
248,89 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5650 17:34 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6450 11,4400 |
1,30 Mio. | |
|
Kenvue Inc US49177J1025 |
21,49 17:33 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
2,90 Mio. | |
|
FMC Corp US3024913036 |
62,30 17:32 |
62,31 61,42 |
+1,43 % 0,88 |
62,93 61,72 |
214,80 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9800 17:33 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
199,29 Tsd. | |
|
Corpay Inc US2199481068 |
292,09 17:32 |
291,26 288,00 |
+1,42 % 4,09 |
292,35 289,17 |
59,85 Tsd. | |
|
Snap on Inc US8330341012 |
277,10 17:26 |
276,99 273,23 |
+1,42 % 3,87 |
277,29 273,91 |
31,21 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,47 17:33 |
69,34 68,50 |
+1,42 % 0,97 |
69,96 68,95 |
712,68 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,11 17:33 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
176,95 Tsd. |