S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,00 18:38 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,89 Tsd. | |
Alphabet A US02079K3059 |
159,0400 18:40 |
159,0200 158,0600 |
+0,62 % 0,98 |
160,5500 158,5000 |
9,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,41 18:38 |
150,84 149,48 |
+0,62 % 0,93 |
151,83 150,04 |
131,17 Tsd. | |
Masco Corp US5745991068 |
81,52 18:40 |
81,31 81,04 |
+0,59 % 0,48 |
82,37 81,26 |
360,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,49 18:40 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
534,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,58 18:40 |
498,60 497,71 |
+0,58 % 2,87 |
501,74 497,85 |
859,23 Tsd. | |
Marriott International Inc US5719032022 |
233,7800 18:39 |
233,7300 232,4600 |
+0,57 % 1,32 |
236,2300 233,1350 |
262,55 Tsd. | |
Phillips 66 US7185461040 |
128,06 18:40 |
127,82 127,34 |
+0,57 % 0,72 |
128,67 127,19 |
1,14 Mio. | |
Walt Disney Co US2546871060 |
92,37 18:40 |
92,37 91,85 |
+0,56 % 0,52 |
93,25 92,17 |
3,03 Mio. | |
Solventum Corporation US83444M1018 |
72,19 18:39 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
385,74 Tsd. | |
Global Payments Inc US37940X1028 |
111,66 18:39 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,56 |
407,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,69 18:39 |
242,10 239,38 |
+0,55 % 1,31 |
243,89 238,63 |
580,31 Tsd. | |
CarMax Group US1431301027 |
79,47 18:39 |
79,73 79,04 |
+0,54 % 0,43 |
80,52 79,04 |
581,03 Tsd. | |
Blackstone Inc US09260D1072 |
155,39 18:40 |
155,35 154,56 |
+0,54 % 0,83 |
156,46 153,73 |
1,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7200 18:40 |
266,9000 265,3000 |
+0,54 % 1,42 |
269,4000 264,6400 |
593,07 Tsd. |