S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
224,4200 16:39 |
221,7900 221,5800 |
+1,28 % 2,84 |
228,5700 220,8100 |
171,40 Tsd. | |
|
Walt Disney Co US2546871060 |
98,11 16:38 |
97,02 96,87 |
+1,28 % 1,24 |
98,25 96,54 |
3,81 Mio. | |
|
Kellanova Co US4878361082 |
57,04 16:38 |
56,30 56,32 |
+1,28 % 0,72 |
57,30 56,10 |
228,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7150 16:39 |
171,8900 172,5200 |
+1,27 % 2,20 |
174,9300 171,8900 |
59,30 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,8100 16:37 |
1.087,8900 1.082,1100 |
+1,27 % 13,70 |
1.100,0800 1.079,0855 |
43,73 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7200 16:38 |
438,0600 438,1800 |
+1,26 % 5,54 |
444,6100 438,0600 |
147,54 Tsd. | |
|
DaVita Inc US23918K1088 |
137,67 16:38 |
136,90 135,95 |
+1,26 % 1,72 |
138,88 136,44 |
73,87 Tsd. | |
|
MetLife Inc US59156R1086 |
75,36 16:38 |
74,55 74,43 |
+1,25 % 0,93 |
75,46 74,35 |
348,80 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,74 16:38 |
208,88 208,14 |
+1,25 % 2,60 |
211,68 208,88 |
42,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,13 16:38 |
157,22 156,18 |
+1,25 % 1,95 |
158,20 156,45 |
176,98 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:38 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
164,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,05 16:39 |
824,50 822,96 |
+1,23 % 10,09 |
836,57 820,95 |
136,31 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,61 16:39 |
106,31 105,32 |
+1,22 % 1,29 |
107,26 105,85 |
626,83 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 16:38 |
29,20 29,10 |
+1,22 % 0,36 |
29,56 29,12 |
7,56 Mio. | |
|
Waters Corp US9418481035 |
306,58 16:37 |
304,26 302,93 |
+1,20 % 3,65 |
308,11 304,26 |
38,24 Tsd. |