S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,44 18:03 |
31,38 31,17 |
+0,87 % 0,27 |
31,57 31,30 |
745,24 Tsd. | |
Textron Inc US8832031012 |
89,10 18:02 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
167,26 Tsd. | |
Union Pacific Corp US9078181081 |
254,61 18:03 |
253,27 252,43 |
+0,86 % 2,18 |
255,06 253,00 |
380,67 Tsd. | |
Quanta Services Inc US74762E1029 |
273,86 18:01 |
274,08 271,54 |
+0,85 % 2,32 |
275,77 271,40 |
116,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,75 18:02 |
120,03 119,73 |
+0,85 % 1,02 |
120,95 119,81 |
239,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,24 18:03 |
255,65 255,13 |
+0,83 % 2,11 |
258,38 255,31 |
217,21 Tsd. | |
Marriott International Inc US5719032022 |
234,3600 18:03 |
233,7300 232,4600 |
+0,82 % 1,90 |
236,2300 233,2350 |
218,50 Tsd. | |
eBay Inc US2786421030 |
64,8800 18:03 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
1,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 18:03 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
6,40 Mio. | |
F5 Inc US3156161024 |
215,1300 18:02 |
214,1500 213,4200 |
+0,80 % 1,71 |
216,0000 213,3750 |
133,78 Tsd. | |
Tyson Foods US9024941034 |
62,34 18:03 |
61,80 61,85 |
+0,79 % 0,49 |
62,57 61,80 |
301,75 Tsd. | |
Hubbell Incorporated US4435106079 |
412,00 18:03 |
409,98 408,82 |
+0,78 % 3,18 |
412,29 403,52 |
153,29 Tsd. | |
Walt Disney Co US2546871060 |
92,55 18:03 |
92,37 91,85 |
+0,76 % 0,70 |
93,25 92,25 |
2,68 Mio. | |
Cummins Inc US2310211063 |
303,36 18:02 |
302,24 301,07 |
+0,76 % 2,29 |
306,07 302,24 |
165,88 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,74 18:03 |
134,61 133,75 |
+0,74 % 0,99 |
135,91 134,14 |
519,76 Tsd. |