S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,90 19:07 |
184,67 182,88 |
+1,65 % 3,02 |
186,60 184,52 |
1,54 Mio. | |
Target Corp US87612E1064 |
153,78 19:07 |
151,45 151,30 |
+1,64 % 2,48 |
154,43 151,39 |
1,36 Mio. | |
F5 Inc US3156161024 |
181,7200 19:08 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
128,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,05 19:05 |
1.596,00 1.590,03 |
+1,64 % 26,02 |
1.620,00 1.594,51 |
47,78 Tsd. | |
Morgan Stanley US6174464486 |
106,98 19:07 |
104,13 105,26 |
+1,63 % 1,72 |
109,11 102,81 |
11,09 Mio. | |
American Water Works US0304201033 |
138,56 19:08 |
137,25 136,33 |
+1,63 % 2,23 |
138,81 136,82 |
196,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,46 19:08 |
40,85 40,79 |
+1,63 % 0,67 |
41,49 40,82 |
5,86 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8950 19:08 |
114,6100 113,0600 |
+1,62 % 1,84 |
115,4000 111,1200 |
1,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,50 19:08 |
549,24 544,68 |
+1,62 % 8,82 |
554,80 547,72 |
370,41 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,19 19:06 |
140,36 139,95 |
+1,60 % 2,24 |
142,20 139,80 |
250,55 Tsd. | |
CarMax Group US1431301027 |
83,29 19:08 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
720,09 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,28 19:04 |
429,78 428,54 |
+1,57 % 6,74 |
435,63 428,82 |
61,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,20 19:08 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
655,97 Tsd. |