S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,61 17:38 |
52,97 52,90 |
+1,34 % 0,71 |
53,85 52,92 |
554,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,66 17:39 |
28,41 28,28 |
+1,33 % 0,38 |
28,71 28,26 |
2,52 Mio. | |
Verizon Communications Inc US92343V1044 |
41,33 17:39 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.142,1300 17:38 |
4.117,0000 4.088,0000 |
+1,32 % 54,13 |
4.144,3200 4.110,6400 |
46,01 Tsd. | |
Comcast Corporation US20030N1019 |
39,4550 17:38 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
4,71 Mio. | |
CBRE Group Inc US12504L1098 |
97,12 17:38 |
96,58 95,85 |
+1,32 % 1,27 |
97,90 96,14 |
585,95 Tsd. | |
Analog Devices Inc US0326541051 |
240,8500 17:38 |
239,0100 237,7200 |
+1,32 % 3,13 |
241,8600 237,6450 |
438,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,59 17:38 |
47,51 47,96 |
+1,31 % 0,63 |
48,92 47,44 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,03 17:38 |
318,38 317,87 |
+1,31 % 4,16 |
323,23 318,03 |
1,11 Mio. | |
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
116,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,94 17:38 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 17:39 |
72,9200 72,4300 |
+1,28 % 0,93 |
73,5800 72,7300 |
888,78 Tsd. | |
Cencora Inc US03073E1055 |
225,05 17:38 |
222,12 222,20 |
+1,28 % 2,85 |
225,43 221,52 |
210,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,93 17:37 |
395,85 394,87 |
+1,28 % 5,06 |
401,99 394,37 |
39,10 Tsd. | |
General Dynamics Corporation US3695501086 |
289,07 17:37 |
285,57 285,42 |
+1,28 % 3,65 |
289,27 285,57 |
264,89 Tsd. |