S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,55 17:22 |
76,75 76,42 |
+1,48 % 1,13 |
77,66 76,60 |
1,02 Mio. | |
|
Constellation Brands Inc US21036P1084 |
244,63 17:20 |
242,43 241,08 |
+1,47 % 3,55 |
244,89 242,21 |
98,51 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1950 17:21 |
100,4500 99,7300 |
+1,47 % 1,47 |
101,8900 100,4200 |
520,36 Tsd. | |
|
Morgan Stanley US6174464486 |
100,90 17:22 |
100,80 99,44 |
+1,47 % 1,46 |
101,21 100,15 |
1,45 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
118,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,12 17:18 |
195,64 193,31 |
+1,45 % 2,81 |
196,66 194,69 |
87,90 Tsd. | |
|
Best Buy Company US0865161014 |
84,11 17:21 |
85,85 82,91 |
+1,45 % 1,20 |
86,35 84,07 |
572,20 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,05 17:21 |
27,80 27,65 |
+1,45 % 0,40 |
28,10 27,77 |
844,95 Tsd. | |
|
Autodesk Inc US0527691069 |
249,7700 17:21 |
248,1800 246,2200 |
+1,44 % 3,55 |
250,5000 247,2200 |
200,84 Tsd. | |
|
Fastenal Company US3119001044 |
67,2200 17:21 |
67,0100 66,2700 |
+1,43 % 0,95 |
67,4100 66,6431 |
239,69 Tsd. | |
|
Trimble Inc US8962391004 |
53,9300 17:21 |
54,0000 53,1700 |
+1,43 % 0,76 |
54,1300 53,4602 |
235,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,32 17:22 |
92,54 91,03 |
+1,42 % 1,29 |
92,80 91,25 |
475,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,35 17:21 |
322,28 319,83 |
+1,41 % 4,52 |
324,94 321,94 |
356,75 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,11 17:21 |
96,51 95,76 |
+1,41 % 1,35 |
97,16 95,88 |
164,35 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,09 17:22 |
49,30 48,41 |
+1,40 % 0,68 |
49,53 48,80 |
4,73 Mio. |