S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
127,67 16:35 |
127,55 126,54 |
+0,89 % 1,13 |
128,35 126,49 |
339,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,56 16:35 |
160,66 160,14 |
+0,89 % 1,42 |
162,40 160,66 |
209,00 Tsd. | |
Union Pacific Corp US9078181081 |
254,65 16:35 |
253,27 252,43 |
+0,88 % 2,22 |
255,06 253,00 |
188,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 16:35 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1500 16:35 |
270,2000 267,8100 |
+0,87 % 2,34 |
272,3999 267,6774 |
823,18 Tsd. | |
Ball Corp US0584981064 |
67,58 16:35 |
67,00 67,00 |
+0,87 % 0,58 |
67,82 66,98 |
118,46 Tsd. | |
Xylem Inc US98419M1009 |
133,93 16:35 |
133,31 132,79 |
+0,86 % 1,14 |
134,42 132,64 |
105,29 Tsd. | |
F5 Inc US3156161024 |
215,2500 16:33 |
214,1500 213,4200 |
+0,86 % 1,83 |
215,6800 213,3750 |
63,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,46 16:35 |
181,52 180,92 |
+0,85 % 1,54 |
182,66 181,24 |
147,74 Tsd. | |
Trimble Inc US8962391004 |
58,9050 16:35 |
58,5000 58,4100 |
+0,85 % 0,50 |
59,0800 58,4450 |
95,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7400 16:34 |
152,4800 152,4500 |
+0,85 % 1,29 |
155,8300 152,4800 |
263,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,01 16:34 |
145,00 144,79 |
+0,84 % 1,22 |
146,75 144,32 |
60,60 Tsd. | |
Southwest Airlines Co US8447411088 |
28,78 16:35 |
28,75 28,54 |
+0,84 % 0,24 |
28,98 28,60 |
941,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 16:35 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
368,68 Tsd. | |
PTC Inc US69370C1009 |
175,1900 16:35 |
174,9100 173,7600 |
+0,82 % 1,43 |
175,6500 173,9500 |
106,27 Tsd. |